Закрытый рентный паевой инвестиционный фонд "Капитальные вложения" |
|
ЗПИФ рентный "Капитальные вложения". ПДУ зарегистрированы ФСФР России за № 0464-93295436 от 26.01.2006 года. |
- Стоимость чистых активов и расчетная стоимость инвестиционного пая
- Ежемесячная отчетность
- Документы фонда
- Отчеты оценщиков, используемые при расчете стоимости чистых активов
- Сведения о паевом инвестиционном фонде
- Ключевой информационный документ
- Новости Управляющей компании и сообщения в отношении паевых инвестиционных фондов
Стоимость чистых активов
Дата | Расчетная стоимость пая (руб.) | СЧА (руб.) | Публикация | Изменение расчетной стоимости пая (%) | Изменение СЧА (%) | Срок хранения |
---|---|---|---|---|---|---|
31.12.2020 | 42.51 | 2 131 403 728.95 | 11.01.2021 19:15 | -0.37 | -0.39 | * |
30.12.2020 | 42.67 | 2 139 643 026.45 | 31.12.2020 14:41 | -0.02 | 0.00 | * |
29.12.2020 | 42.68 | 2 139 707 794.03 | 30.12.2020 16:52 | 0.00 | 0.00 | * |
28.12.2020 | 42.68 | 2 139 771 163.89 | 29.12.2020 17:54 | -0.02 | -0.03 | * |
25.12.2020 | 42.69 | 2 140 338 542.17 | 28.12.2020 16:18 | 0.00 | 0.00 | * |
24.12.2020 | 42.69 | 2 140 403 334.34 | 25.12.2020 14:27 | 0.00 | 0.00 | * |
23.12.2020 | 42.69 | 2 140 468 128.85 | 24.12.2020 15:04 | 0.00 | 0.00 | * |
22.12.2020 | 42.69 | 2 140 532 925.61 | 23.12.2020 13:27 | 0.00 | 0.00 | * |
21.12.2020 | 42.69 | 2 140 597 724.68 | 22.12.2020 12:15 | 0.00 | 0.01 | * |
18.12.2020 | 42.69 | 2 140 317 361.29 | 21.12.2020 15:40 | 0.00 | 0.00 | * |
17.12.2020 | 42.69 | 2 140 380 039.02 | 18.12.2020 13:46 | 0.00 | 0.00 | * |
16.12.2020 | 42.69 | 2 140 442 721.37 | 17.12.2020 16:00 | -1.57 | -1.56 | * |
15.12.2020 | 43.37 | 2 174 445 998.94 | 16.12.2020 12:54 | 0.00 | 0.01 | * |
14.12.2020 | 43.37 | 2 174 454 038.11 | 15.12.2020 15:50 | 0.00 | 0.01 | * |
11.12.2020 | 43.37 | 2 174 325 053.16 | 14.12.2020 16:02 | 0.00 | 0.00 | * |
10.12.2020 | 43.37 | 2 174 333 357.84 | 11.12.2020 19:47 | 0.00 | 0.00 | * |
09.12.2020 | 43.37 | 2 174 352 276.49 | 10.12.2020 16:36 | 0.00 | 0.00 | * |
08.12.2020 | 43.37 | 2 174 361 028.49 | 09.12.2020 13:31 | 0.00 | 0.00 | * |
07.12.2020 | 43.37 | 2 174 369 842.84 | 08.12.2020 16:40 | 0.02 | 0.01 | * |
04.12.2020 | 43.36 | 2 174 222 656.26 | 07.12.2020 15:20 | 0.00 | 0.00 | * |
03.12.2020 | 43.36 | 2 174 230 931.62 | 04.12.2020 18:00 | 0.00 | 0.00 | * |
02.12.2020 | 43.36 | 2 174 239 270.14 | 03.12.2020 16:50 | -0.02 | 0.00 | * |
01.12.2020 | 43.37 | 2 174 247 671.33 | 02.12.2020 17:38 | 0.00 | 0.00 | * |
30.11.2020 | 43.37 | 2 174 256 322.91 | 01.12.2020 15:35 | 0.42 | 0.42 | * |
27.11.2020 | 43.19 | 2 165 229 287.23 | 28.11.2020 19:20 | 0.00 | 0.00 | * |
26.11.2020 | 43.19 | 2 165 248 107.95 | 27.11.2020 14:33 | 0.00 | 0.00 | * |
25.11.2020 | 43.19 | 2 165 266 980.15 | 26.11.2020 14:36 | 0.00 | 0.00 | * |
24.11.2020 | 43.19 | 2 165 285 904.02 | 25.11.2020 16:46 | 0.00 | 0.00 | * |
23.11.2020 | 43.19 | 2 165 304 879.14 | 24.11.2020 15:46 | 0.02 | 0.00 | * |
20.11.2020 | 43.18 | 2 165 209 371.03 | 23.11.2020 15:12 | -0.02 | 0.00 | * |
19.11.2020 | 43.19 | 2 165 228 545.62 | 20.11.2020 13:36 | 0.00 | 0.00 | * |
18.11.2020 | 43.19 | 2 165 247 771.83 | 19.11.2020 13:17 | 0.00 | 0.00 | * |
17.11.2020 | 43.19 | 2 165 267 048.53 | 18.11.2020 13:56 | 0.00 | 0.00 | * |
16.11.2020 | 43.19 | 2 165 286 376.73 | 17.11.2020 15:58 | 0.00 | 0.00 | * |
13.11.2020 | 43.19 | 2 165 222 614.53 | 16.11.2020 12:56 | 0.00 | 0.00 | * |
12.11.2020 | 43.19 | 2 165 252 371.42 | 13.11.2020 14:00 | 0.00 | 0.00 | * |
11.11.2020 | 43.19 | 2 165 282 751.42 | 12.11.2020 14:56 | 0.00 | 0.00 | * |
10.11.2020 | 43.19 | 2 165 301 353.58 | 11.11.2020 17:11 | 0.00 | 0.00 | * |
09.11.2020 | 43.19 | 2 165 321 635.77 | 10.11.2020 14:48 | 0.00 | 0.00 | * |
06.11.2020 | 43.19 | 2 165 225 446.35 | 09.11.2020 14:45 | 0.00 | 0.00 | * |
05.11.2020 | 43.19 | 2 165 245 840.67 | 06.11.2020 16:07 | 0.02 | 0.00 | * |
03.11.2020 | 43.18 | 2 165 210 411.99 | 05.11.2020 15:46 | -0.02 | 0.00 | * |
02.11.2020 | 43.19 | 2 165 230 954.87 | 03.11.2020 15:09 | 0.02 | 0.00 | * |
30.10.2020 | 43.18 | 2 165 140 847.96 | 02.11.2020 17:08 | 0.40 | 0.40 | * |
29.10.2020 | 43.01 | 2 156 564 623.75 | 30.10.2020 17:53 | 0.00 | 0.00 | * |
28.10.2020 | 43.01 | 2 156 595 294.25 | 29.10.2020 16:17 | 0.00 | 0.00 | * |
27.10.2020 | 43.01 | 2 156 630 304.11 | 28.10.2020 12:43 | 0.00 | 0.00 | * |
26.10.2020 | 43.01 | 2 156 661 053.61 | 27.10.2020 13:52 | 0.00 | 0.00 | * |
23.10.2020 | 43.01 | 2 156 601 404.60 | 26.10.2020 14:44 | 0.00 | 0.00 | * |
22.10.2020 | 43.01 | 2 156 632 305.56 | 23.10.2020 17:00 | 0.00 | 0.00 | * |
21.10.2020 | 43.01 | 2 156 663 245.66 | 22.10.2020 17:14 | -0.02 | 0.00 | * |
20.10.2020 | 43.02 | 2 156 694 225.01 | 21.10.2020 16:39 | 0.00 | 0.00 | * |
19.10.2020 | 43.02 | 2 156 725 243.35 | 20.10.2020 15:36 | 0.02 | 0.00 | * |
16.10.2020 | 43.01 | 2 156 666 394.97 | 19.10.2020 14:41 | -0.02 | 0.00 | * |
15.10.2020 | 43.02 | 2 156 697 588.77 | 16.10.2020 18:04 | -0.55 | -0.56 | * |
14.10.2020 | 43.26 | 2 168 903 166.72 | 15.10.2020 18:24 | 0.16 | 0.15 | * |
13.10.2020 | 43.19 | 2 165 688 176.70 | 14.10.2020 18:44 | 0.00 | 0.00 | * |
12.10.2020 | 43.19 | 2 165 653 761.13 | 13.10.2020 14:13 | 0.00 | 0.00 | * |
09.10.2020 | 43.19 | 2 165 595 451.24 | 12.10.2020 17:48 | 0.00 | 0.00 | * |
08.10.2020 | 43.19 | 2 165 527 620.58 | 09.10.2020 15:12 | 0.00 | 0.01 | * |
07.10.2020 | 43.19 | 2 165 359 398.35 | 08.10.2020 15:56 | 0.00 | 0.00 | * |
06.10.2020 | 43.19 | 2 165 391 205.37 | 07.10.2020 18:41 | 0.00 | 0.00 | * |
05.10.2020 | 43.19 | 2 165 432 656.24 | 06.10.2020 14:26 | 0.00 | 0.00 | * |
02.10.2020 | 43.19 | 2 165 363 163.53 | 05.10.2020 17:13 | 0.00 | 0.00 | * |
01.10.2020 | 43.19 | 2 165 402 408.74 | 02.10.2020 14:45 | 0.00 | 0.00 | * |
30.09.2020 | 43.19 | 2 165 440 012.65 | 01.10.2020 16:28 | 0.02 | 0.03 | * |
29.09.2020 | 43.18 | 2 164 758 786.43 | 30.09.2020 16:42 | 0.00 | 0.00 | * |
28.09.2020 | 43.18 | 2 164 799 583.10 | 29.09.2020 16:02 | 0.00 | 0.00 | * |
25.09.2020 | 43.18 | 2 164 769 432.76 | 28.09.2020 13:08 | 0.00 | 0.00 | * |
24.09.2020 | 43.18 | 2 164 810 335.57 | 25.09.2020 16:51 | 0.00 | 0.00 | * |
23.09.2020 | 43.18 | 2 164 851 266.29 | 24.09.2020 13:06 | 0.00 | 0.00 | * |
22.09.2020 | 43.18 | 2 164 892 224.76 | 23.09.2020 13:06 | 0.00 | 0.00 | * |
21.09.2020 | 43.18 | 2 164 933 210.80 | 22.09.2020 13:33 | 0.00 | 0.00 | * |
18.09.2020 | 43.18 | 2 164 903 617.97 | 21.09.2020 13:39 | 0.00 | 0.00 | * |
17.09.2020 | 43.18 | 2 164 944 709.38 | 18.09.2020 16:15 | 0.00 | 0.00 | * |
16.09.2020 | 43.18 | 2 164 985 828.52 | 17.09.2020 13:50 | 0.00 | 0.00 | * |
15.09.2020 | 43.18 | 2 165 026 975.15 | 16.09.2020 17:10 | 0.00 | 0.00 | * |
14.09.2020 | 43.18 | 2 165 068 341.92 | 15.09.2020 15:20 | 0.02 | 0.03 | * |
11.09.2020 | 43.17 | 2 164 400 858.91 | 14.09.2020 12:38 | 0.00 | 0.00 | * |
10.09.2020 | 43.17 | 2 164 440 885.99 | 11.09.2020 14:45 | 0.00 | 0.00 | * |
09.09.2020 | 43.17 | 2 164 402 352.11 | 10.09.2020 13:47 | 0.00 | 0.00 | * |
08.09.2020 | 43.17 | 2 164 443 940.23 | 09.09.2020 14:33 | 0.00 | 0.00 | * |
07.09.2020 | 43.17 | 2 164 504 987.43 | 08.09.2020 14:44 | 0.00 | 0.00 | * |
04.09.2020 | 43.17 | 2 164 485 813.67 | 07.09.2020 17:09 | 0.14 | 0.14 | * |
03.09.2020 | 43.11 | 2 161 505 213.26 | 04.09.2020 16:08 | 0.00 | 0.00 | * |
02.09.2020 | 43.11 | 2 161 509 920.63 | 03.09.2020 13:44 | 0.00 | 0.00 | * |
01.09.2020 | 43.11 | 2 161 555 814.51 | 02.09.2020 13:26 | 0.00 | 0.00 | * |
31.08.2020 | 43.11 | 2 161 602 435.97 | 01.09.2020 15:10 | 0.37 | 0.37 | * |
28.08.2020 | 42.95 | 2 153 602 101.47 | 31.08.2020 14:38 | 0.00 | 0.00 | * |
27.08.2020 | 42.95 | 2 153 668 259.25 | 28.08.2020 16:40 | -1.49 | -1.47 | * |
26.08.2020 | 43.60 | 2 185 888 549.65 | 27.08.2020 12:30 | 0.00 | 0.00 | * |
25.08.2020 | 43.60 | 2 185 944 992.35 | 26.08.2020 13:16 | 0.00 | 0.00 | * |
24.08.2020 | 43.60 | 2 186 001 452.88 | 25.08.2020 14:06 | 0.00 | 0.00 | * |
21.08.2020 | 43.60 | 2 186 012 014.82 | 24.08.2020 14:30 | 0.00 | 0.00 | * |
20.08.2020 | 43.60 | 2 186 068 540.58 | 21.08.2020 13:23 | 0.00 | 0.00 | * |
19.08.2020 | 43.60 | 2 186 104 503.92 | 20.08.2020 12:53 | 0.00 | 0.00 | * |
18.08.2020 | 43.60 | 2 186 150 064.45 | 19.08.2020 15:15 | 0.00 | 0.00 | * |
17.08.2020 | 43.60 | 2 186 206 642.11 | 18.08.2020 14:29 | -0.32 | -0.31 | * |
14.08.2020 | 43.74 | 2 193 069 688.81 | 17.08.2020 13:10 | 0.00 | 0.00 | * |
13.08.2020 | 43.74 | 2 193 124 728.30 | 14.08.2020 14:10 | 0.00 | 0.00 | * |
12.08.2020 | 43.74 | 2 193 179 582.43 | 13.08.2020 14:25 | 0.07 | 0.07 | * |
11.08.2020 | 43.71 | 2 191 613 312.21 | 12.08.2020 14:25 | 0.00 | 0.00 | * |
10.08.2020 | 43.71 | 2 191 674 366.75 | 11.08.2020 15:02 | 0.00 | 0.00 | * |
07.08.2020 | 43.71 | 2 191 690 102.27 | 10.08.2020 13:10 | 0.00 | 0.00 | * |
06.08.2020 | 43.71 | 2 191 747 004.89 | 07.08.2020 16:41 | -0.02 | 0.00 | * |
05.08.2020 | 43.72 | 2 191 796 123.63 | 06.08.2020 17:26 | 0.00 | 0.00 | * |
04.08.2020 | 43.72 | 2 191 853 002.48 | 05.08.2020 16:35 | 0.00 | 0.00 | * |
03.08.2020 | 43.72 | 2 191 909 898.67 | 04.08.2020 16:45 | -0.05 | -0.05 | * |
31.07.2020 | 43.74 | 2 192 991 269.38 | 03.08.2020 16:08 | 0.37 | 0.36 | * |
30.07.2020 | 43.58 | 2 185 055 004.68 | 31.07.2020 14:23 | 0.00 | 0.00 | * |
29.07.2020 | 43.58 | 2 185 120 971.47 | 30.07.2020 14:08 | 0.00 | 0.00 | * |
28.07.2020 | 43.58 | 2 185 186 946.04 | 29.07.2020 15:30 | 0.16 | 0.17 | * |
27.07.2020 | 43.51 | 2 181 389 233.40 | 28.07.2020 14:30 | 0.00 | 0.00 | * |
24.07.2020 | 43.51 | 2 181 418 738.72 | 27.07.2020 17:00 | 0.00 | 0.00 | * |
23.07.2020 | 43.51 | 2 181 484 087.45 | 24.07.2020 16:10 | 0.00 | 0.00 | * |
22.07.2020 | 43.51 | 2 181 549 444.07 | 23.07.2020 15:46 | 0.00 | 0.00 | * |
21.07.2020 | 43.51 | 2 181 614 808.52 | 22.07.2020 13:08 | 0.00 | 0.00 | * |
20.07.2020 | 43.51 | 2 181 680 180.65 | 21.07.2020 14:00 | 0.00 | 0.00 | * |
17.07.2020 | 43.51 | 2 181 722 442.59 | 20.07.2020 16:46 | -0.02 | 0.00 | * |
16.07.2020 | 43.52 | 2 181 787 840.48 | 17.07.2020 15:30 | -1.63 | -1.64 | * |
15.07.2020 | 44.24 | 2 218 072 271.79 | 16.07.2020 15:44 | 0.00 | 0.00 | * |
14.07.2020 | 44.24 | 2 218 077 979.71 | 15.07.2020 16:36 | 0.00 | 0.00 | * |
13.07.2020 | 44.24 | 2 218 083 758.44 | 14.07.2020 20:50 | 0.00 | 0.01 | * |
10.07.2020 | 44.24 | 2 217 936 465.55 | 13.07.2020 17:15 | 0.00 | 0.00 | * |
09.07.2020 | 44.24 | 2 217 942 520.31 | 10.07.2020 16:25 | 0.00 | 0.00 | * |
08.07.2020 | 44.24 | 2 217 948 645.02 | 09.07.2020 16:21 | 0.02 | 0.01 | * |
07.07.2020 | 44.23 | 2 217 788 280.56 | 08.07.2020 16:13 | 0.00 | 0.00 | * |
06.07.2020 | 44.23 | 2 217 794 699.70 | 07.07.2020 16:00 | 0.00 | 0.01 | * |
03.07.2020 | 44.23 | 2 217 657 984.42 | 04.07.2020 16:50 | 0.00 | 0.00 | * |
02.07.2020 | 44.23 | 2 217 668 129.70 | 03.07.2020 15:50 | -0.09 | -0.09 | * |
30.06.2020 | 44.27 | 2 219 568 953.21 | 02.07.2020 16:16 | 0.07 | 0.05 | * |
29.06.2020 | 44.24 | 2 218 349 868.09 | 30.06.2020 16:25 | 0.00 | 0.00 | * |
26.06.2020 | 44.24 | 2 218 245 980.86 | 29.06.2020 17:51 | 0.00 | 0.00 | * |
25.06.2020 | 44.24 | 2 218 263 624.13 | 26.06.2020 17:08 | 0.00 | 0.00 | * |
23.06.2020 | 44.24 | 2 218 220 846.93 | 25.06.2020 16:05 | 0.00 | 0.00 | * |
22.06.2020 | 44.24 | 2 218 238 662.28 | 23.06.2020 16:55 | 0.00 | 0.01 | * |
19.06.2020 | 44.24 | 2 218 017 761.72 | 22.06.2020 17:28 | 0.00 | 0.00 | * |
18.06.2020 | 44.24 | 2 218 032 082.32 | 19.06.2020 15:58 | 1.07 | 1.08 | * |
16.06.2020 | 43.76 | 2 194 167 246.55 | 17.06.2020 15:48 | 0.00 | 0.00 | * |
15.06.2020 | 43.76 | 2 194 179 461.50 | 16.06.2020 13:56 | -0.07 | -0.06 | * |
11.06.2020 | 43.79 | 2 195 539 021.47 | 15.06.2020 14:46 | 0.00 | 0.00 | * |
10.06.2020 | 43.79 | 2 195 551 600.83 | 11.06.2020 15:34 | 0.00 | 0.00 | * |
09.06.2020 | 43.79 | 2 195 564 213.61 | 10.06.2020 15:26 | 0.00 | 0.00 | * |
08.06.2020 | 43.79 | 2 195 576 884.34 | 09.06.2020 13:20 | 0.00 | 0.01 | * |
05.06.2020 | 43.79 | 2 195 460 370.91 | 08.06.2020 13:50 | 0.00 | 0.00 | * |
04.06.2020 | 43.79 | 2 195 473 254.72 | 05.06.2020 18:00 | 0.00 | 0.00 | * |
03.06.2020 | 43.79 | 2 195 486 260.88 | 04.06.2020 15:15 | 0.00 | 0.00 | * |
02.06.2020 | 43.79 | 2 195 499 274.93 | 03.06.2020 16:31 | 0.00 | 0.00 | * |
01.06.2020 | 43.79 | 2 195 512 347.23 | 02.06.2020 15:51 | 0.00 | 0.00 | * |
29.05.2020 | 43.79 | 2 195 426 553.50 | 01.06.2020 19:20 | 0.39 | 0.39 | * |
28.05.2020 | 43.62 | 2 186 996 794.02 | 29.05.2020 14:20 | 0.00 | -0.01 | * |
27.05.2020 | 43.62 | 2 187 170 602.89 | 28.05.2020 15:56 | 0.00 | 0.00 | * |
26.05.2020 | 43.62 | 2 187 193 342.29 | 27.05.2020 16:58 | 0.00 | 0.00 | * |
25.05.2020 | 43.62 | 2 187 216 128.45 | 26.05.2020 15:44 | 0.00 | 0.00 | * |
22.05.2020 | 43.62 | 2 187 131 747.55 | 25.05.2020 15:02 | 0.00 | 0.00 | * |
21.05.2020 | 43.62 | 2 187 154 713.78 | 22.05.2020 16:12 | 0.00 | 0.00 | * |
20.05.2020 | 43.62 | 2 187 219 283.20 | 21.05.2020 13:46 | 0.00 | 0.00 | * |
19.05.2020 | 43.62 | 2 187 242 343.45 | 20.05.2020 16:02 | 0.00 | 0.00 | * |
18.05.2020 | 43.62 | 2 187 265 449.99 | 19.05.2020 15:49 | 0.00 | 0.00 | * |
15.05.2020 | 43.62 | 2 187 182 696.85 | 18.05.2020 15:55 | 0.00 | 0.00 | * |
14.05.2020 | 43.62 | 2 187 205 985.07 | 15.05.2020 16:18 | 0.00 | 0.00 | * |
13.05.2020 | 43.62 | 2 187 229 343.89 | 14.05.2020 13:05 | 0.00 | 0.00 | * |
12.05.2020 | 43.62 | 2 187 252 723.79 | 13.05.2020 16:41 | 0.00 | 0.01 | * |
08.05.2020 | 43.62 | 2 187 125 855.27 | 12.05.2020 16:00 | 0.00 | 0.00 | * |
07.05.2020 | 43.62 | 2 187 151 630.20 | 08.05.2020 14:51 | 0.00 | 0.00 | * |
06.05.2020 | 43.62 | 2 187 177 451.86 | 07.05.2020 15:50 | 0.00 | 0.01 | * |
30.04.2020 | 43.62 | 2 186 951 517.44 | 06.05.2020 17:35 | 0.46 | 0.45 | * |
29.04.2020 | 43.42 | 2 177 176 431.32 | 30.04.2020 15:00 | 0.00 | 0.00 | * |
28.04.2020 | 43.42 | 2 177 212 210.47 | 29.04.2020 13:27 | 0.00 | 0.00 | * |
27.04.2020 | 43.42 | 2 177 248 025.48 | 28.04.2020 15:30 | 0.00 | 0.01 | * |
24.04.2020 | 43.42 | 2 177 125 111.21 | 27.04.2020 15:10 | 0.09 | 0.09 | * |
23.04.2020 | 43.38 | 2 175 064 210.13 | 24.04.2020 12:39 | 0.00 | 0.00 | * |
22.04.2020 | 43.38 | 2 175 096 907.15 | 23.04.2020 16:30 | 0.00 | 0.00 | * |
21.04.2020 | 43.38 | 2 175 129 639.16 | 22.04.2020 14:53 | 0.07 | 0.08 | * |
20.04.2020 | 43.35 | 2 173 334 959.77 | 21.04.2020 13:43 | 0.00 | 0.00 | * |
17.04.2020 | 43.35 | 2 173 281 232.21 | 20.04.2020 13:53 | 0.00 | 0.00 | * |
16.04.2020 | 43.35 | 2 173 314 069.90 | 17.04.2020 13:22 | 0.00 | 0.00 | * |
15.04.2020 | 43.35 | 2 173 346 942.59 | 16.04.2020 12:40 | 0.00 | 0.00 | * |
14.04.2020 | 43.35 | 2 173 379 850.35 | 15.04.2020 14:52 | 0.00 | 0.00 | * |
13.04.2020 | 43.35 | 2 173 412 792.73 | 14.04.2020 16:00 | 0.00 | 0.00 | * |
10.04.2020 | 43.35 | 2 173 449 205.56 | 13.04.2020 15:12 | 0.00 | 0.00 | * |
09.04.2020 | 43.35 | 2 173 483 181.80 | 10.04.2020 14:40 | 0.00 | 0.00 | * |
08.04.2020 | 43.35 | 2 173 517 749.39 | 09.04.2020 15:57 | 0.00 | 0.00 | * |
07.04.2020 | 43.35 | 2 173 551 744.89 | 08.04.2020 13:07 | 0.00 | 0.00 | * |
06.04.2020 | 43.35 | 2 173 585 775.04 | 07.04.2020 16:40 | 0.00 | 0.02 | * |
27.03.2020 | 43.35 | 2 173 253 443.42 | 06.04.2020 13:24 | 0.02 | 0.00 | * |
26.03.2020 | 43.34 | 2 173 200 452.72 | 27.03.2020 13:45 | -0.02 | 0.00 | * |
25.03.2020 | 43.35 | 2 173 244 513.37 | 26.03.2020 17:10 | 0.00 | 0.00 | * |
24.03.2020 | 43.35 | 2 173 352 422.05 | 25.03.2020 13:53 | 0.23 | 0.22 | * |
23.03.2020 | 43.25 | 2 168 525 302.27 | 24.03.2020 15:40 | 0.00 | 0.00 | * |
20.03.2020 | 43.25 | 2 168 499 979.90 | 23.03.2020 15:21 | 0.00 | 0.00 | * |
19.03.2020 | 43.25 | 2 168 541 324.37 | 20.03.2020 18:02 | 0.00 | 0.00 | * |
18.03.2020 | 43.25 | 2 168 597 122.67 | 19.03.2020 16:22 | 0.00 | 0.00 | * |
17.03.2020 | 43.25 | 2 168 638 238.59 | 18.03.2020 15:55 | 0.00 | 0.00 | * |
16.03.2020 | 43.25 | 2 168 683 523.80 | 17.03.2020 15:55 | -0.69 | -0.67 | * |
13.03.2020 | 43.55 | 2 183 268 107.43 | 16.03.2020 17:10 | 0.00 | 0.00 | * |
12.03.2020 | 43.55 | 2 183 309 822.68 | 13.03.2020 15:57 | 0.00 | 0.00 | * |
11.03.2020 | 43.55 | 2 183 351 636.19 | 12.03.2020 17:05 | 0.11 | 0.10 | * |
10.03.2020 | 43.50 | 2 181 204 836.92 | 11.03.2020 15:50 | 0.00 | 0.00 | * |
06.03.2020 | 43.50 | 2 181 146 717.41 | 10.03.2020 17:48 | 0.00 | 0.00 | * |
05.03.2020 | 43.50 | 2 181 188 131.11 | 06.03.2020 14:48 | 0.00 | 0.00 | * |
04.03.2020 | 43.50 | 2 181 229 568.67 | 05.03.2020 13:51 | -0.02 | 0.00 | * |
03.03.2020 | 43.51 | 2 181 271 329.60 | 04.03.2020 18:39 | 0.00 | 0.00 | * |
02.03.2020 | 43.51 | 2 181 312 814.26 | 03.03.2020 17:25 | -0.07 | -0.08 | * |
28.02.2020 | 43.54 | 2 183 159 989.09 | 02.03.2020 18:00 | 0.42 | 0.42 | * |
27.02.2020 | 43.36 | 2 174 131 801.04 | 28.02.2020 16:10 | 0.51 | 0.52 | * |
26.02.2020 | 43.14 | 2 162 930 133.21 | 27.02.2020 16:48 | 0.00 | 0.00 | * |
25.02.2020 | 43.14 | 2 162 980 594.34 | 26.02.2020 16:25 | -0.02 | -0.02 | * |
21.02.2020 | 43.15 | 2 163 336 557.14 | 25.02.2020 12:40 | 0.00 | 0.00 | * |
20.02.2020 | 43.15 | 2 163 387 002.75 | 21.02.2020 13:35 | 0.00 | 0.00 | * |
19.02.2020 | 43.15 | 2 163 437 461.47 | 20.02.2020 18:47 | 0.00 | 0.00 | * |
18.02.2020 | 43.15 | 2 163 494 599.43 | 19.02.2020 14:41 | 0.00 | 0.00 | * |
17.02.2020 | 43.15 | 2 163 545 104.42 | 18.02.2020 13:30 | 0.00 | 0.00 | * |
14.02.2020 | 43.15 | 2 163 554 762.10 | 17.02.2020 13:05 | 0.00 | 0.00 | * |
13.02.2020 | 43.15 | 2 163 607 440.28 | 14.02.2020 17:00 | 0.00 | 0.00 | * |
12.02.2020 | 43.15 | 2 163 660 156.40 | 13.02.2020 16:45 | 0.00 | 0.01 | * |
11.02.2020 | 43.15 | 2 163 537 138.21 | 12.02.2020 14:17 | 0.00 | 0.00 | * |
10.02.2020 | 43.15 | 2 163 589 849.68 | 11.02.2020 16:05 | 0.00 | 0.00 | * |
07.02.2020 | 43.15 | 2 163 587 839.18 | 10.02.2020 17:05 | 0.00 | 0.00 | * |
06.02.2020 | 43.15 | 2 163 640 552.10 | 07.02.2020 15:25 | 0.00 | 0.00 | * |
05.02.2020 | 43.15 | 2 163 693 278.15 | 06.02.2020 14:00 | -0.02 | 0.00 | * |
04.02.2020 | 43.16 | 2 163 746 017.30 | 05.02.2020 14:51 | 0.00 | 0.00 | * |
03.02.2020 | 43.16 | 2 163 798 769.49 | 04.02.2020 16:10 | 0.00 | 0.00 | * |
31.01.2020 | 43.16 | 2 163 809 474.41 | 03.02.2020 15:20 | 0.33 | 0.33 | * |
30.01.2020 | 43.02 | 2 156 776 120.58 | 31.01.2020 13:35 | 0.00 | -0.02 | * |
29.01.2020 | 43.02 | 2 157 149 503.45 | 30.01.2020 16:50 | -0.02 | 0.00 | * |
28.01.2020 | 43.03 | 2 157 211 298.75 | 29.01.2020 13:50 | 0.00 | 0.00 | * |
27.01.2020 | 43.03 | 2 157 276 117.13 | 28.01.2020 13:41 | 0.00 | 0.00 | * |
24.01.2020 | 43.03 | 2 157 313 646.86 | 27.01.2020 13:31 | 0.00 | 0.00 | * |
23.01.2020 | 43.03 | 2 157 375 452.59 | 24.01.2020 16:55 | 0.00 | 0.00 | * |
22.01.2020 | 43.03 | 2 157 437 286.42 | 23.01.2020 14:18 | 0.00 | 0.00 | * |
21.01.2020 | 43.03 | 2 157 499 098.36 | 22.01.2020 13:00 | 0.00 | 0.00 | * |
20.01.2020 | 43.03 | 2 157 560 913.20 | 21.01.2020 13:33 | 0.00 | 0.00 | * |
17.01.2020 | 43.03 | 2 157 596 254.75 | 20.01.2020 14:46 | 0.00 | 0.00 | * |
16.01.2020 | 43.03 | 2 157 658 484.86 | 17.01.2020 13:20 | -0.02 | 0.00 | * |
15.01.2020 | 43.04 | 2 157 720 304.14 | 16.01.2020 18:20 | -0.37 | -0.38 | * |
14.01.2020 | 43.20 | 2 165 987 069.67 | 15.01.2020 13:53 | 0.07 | 0.07 | * |
13.01.2020 | 43.17 | 2 164 424 864.33 | 14.01.2020 13:53 | 0.00 | 0.00 | * |
10.01.2020 | 43.17 | 2 164 459 724.63 | 13.01.2020 15:45 | 0.00 | 0.00 | * |
09.01.2020 | 43.17 | 2 164 520 771.78 | 10.01.2020 14:35 | 0.44 | 0.44 | * |